Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	33.431664	33.431664	33.431664	33.431664	33.431664	305
Fri Apr 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32.44838	32.635201	32.44838	32.635201	32.635201	509
Mon Apr 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32.635201	32.635201	32.635201	32.635201	32.635201
Tue Apr 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32.802361	32.844643	32.802361	32.844643	32.844643	203
Wed Apr 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32.844643	32.844643	32.844643	32.844643	32.844643
Thu Apr 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32.844643	32.844643	32.844643	32.844643	32.844643
Fri Apr 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32.844643	32.844643	32.844643	32.844643	32.844643
Mon May 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32.350048	32.350048	32.350048	32.350048	32.350048	102
Tue May 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32.350048	32.350048	32.350048	32.350048	32.350048
Wed May 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32.350048	32.350048	32.350048	32.350048	32.350048


CREATE TABLE lsxmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);