Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	24.43	24.75	24.42	24.700001	19.836664	101900
Thu Jun 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.07	25.309999	25.07	25.200001	20.238213	114000
Fri Jun 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.15	25.66	25.1	25.540001	20.511267	154600
Mon Jun 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.450001	25.5	25.42	25.469999	20.455053	191100
Tue Jun 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.68	25.379999	25.67	20.615673	172300
Wed Jun 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.77	26.110001	25.67	25.67	20.615673	128000
Thu Jun 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.49	25.76	25.450001	25.65	20.599609	187700
Fri Jun 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.540001	25.6	25.34	25.469999	20.455053	93000
Mon Jun 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.450001	25.6	25.25	25.35	20.358683	102600
Tue Jun 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.299999	24.9	24.9	19.997286	100500


CREATE TABLE pio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);