Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.45	3.95	3.45	3.875	3.875	2560
Mon Nov 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.875	3.875	3.875	3.875	3.875
Tue Nov 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4.075	4.2	4.075	4.2	4.2	880
Wed Nov 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.7	4.375	4.575	4.575	1440
Thu Nov 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4.575	4.575	4.575	4.575	4.575
Fri Nov 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.075	5.075	4.95	5	5	1440
Mon Nov 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.325	5.325	5.325	5.325	5.325	200
Tue Nov 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.325	5.325	5.325	5.325	5.325
Wed Nov 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.325	5.325	5.325	5.325	5.325
Thu Nov 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.375	5.375	5.375	5.375	5.375	240


CREATE TABLE ftlf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);