Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.77	9.73	9.77	9.77	1352000
Thu Mar 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.74	9.74	9.74	9.74	9.74	1300
Fri Mar 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.74	9.757	9.74	9.757	9.757	50100
Mon Apr 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.74	9.75	9.75	12400
Tue Apr 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.77	9.74	9.765	9.765	288600
Wed Apr 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.72	11.72	9.81	9.81	9.81	548000
Thu Apr 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.85	9.78	9.78	9.78	6000
Fri Apr 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.78	9.78	9.78	9.78	5000
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.77	9.8	9.75	9.77	9.77	101300
Tue Apr 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.77	9.77	9.77	9.77	9.77	25800


CREATE TABLE mvst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);