Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Thu Jun 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	12
Fri Jun 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	12
Mon Jun 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	12
Tue Jun 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	12
Wed Jun 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	12
Thu Jun 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	12
Fri Jun 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	300	300	300	300	300
Mon Jul 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	12
Tue Jul 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	12
Thu Jul 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	240	240	240	240	240


CREATE TABLE wksp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);