Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1	13.01	12.05	12.99	12.764056	8785600
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.33	13.88	13.05	13.15	12.921272	2040800
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.15	13.36	12.75	13.04	12.813187	901400
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.02	13.32	12.85	13.18	12.950749	1333600
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.48	13.1	13.28	13.049011	998900
Fri Oct 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.41	13.66	13.12	13.3	13.068664	410700
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	13.7	13.32	13.45	13.216054	343600
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.57	13.59	13.3	13.46	13.22588	320600
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.46	13.64	13	13.31	13.078491	942500
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.98	14	12.8	13.7	13.461705	438900


CREATE TABLE aso (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);