Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.32	10.5	10.5	10.5	1949800
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.74	10.01	10.01	10.01	144500
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.26	10.84	9.65	10.61	10.61	86900
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.9	10.9	9.65	9.86	9.86	123500
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.3	9.64	9.97	9.97	58000
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	10.45	9.66	10.04	10.04	93000
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	10.24	9.6	9.61	9.61	68000
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.61	9.97	9.38	9.6	9.6	59800
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.61	9.92	9.53	9.66	9.66	57700
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	10	9.599	9.72	9.72	58500


CREATE TABLE tcrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);