Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Usap
@kaggle.xnezumi_nasdaq_stock_market_data.usap

  • 202.62 KB
  • 7460 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Dec 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)88.588.258.25275200
Thu Dec 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)8.3758.3758.1258.3758.375163700
Fri Dec 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)8.3758.3758.258.3758.37523800
Mon Dec 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)8.3758.3758.258.3758.37518800
Tue Dec 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)8.3758.3758.258.3758.37523900
Wed Dec 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)8.3758.3758.258.3758.37517500
Thu Dec 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)8.258.58.258.3758.37559400
Fri Dec 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)8.6258.6258.58.6258.62512000
Tue Dec 27 1994 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.8758.58.8758.87559200
Wed Dec 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)8.6258.758.3758.3758.37525000

CREATE TABLE usap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.