Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	50.389999	50.439999	49.919998	50.23	29.707516	19200
Tue Nov 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	50.830002	50.860001	50.650002	50.830002	30.06237	41200
Wed Nov 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	51.009998	51.360001	50.66	51.360001	30.375834	76500
Thu Nov 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	52.529999	54.18	51.599998	52.34	30.955433	90700
Fri Nov 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	52.139999	52.27	52	52.209999	30.878542	89500
Mon Nov 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	52.080002	52.509998	51.669998	51.919998	30.707026	92600
Tue Nov 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	52.09	52.09	51	51	30.162918	70100
Wed Nov 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	51.18	51.240002	50.610001	51.169998	30.263468	66500
Thu Nov 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	50.68	50.68	50.310001	50.529999	29.884943	26500
Fri Nov 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	50.470001	50.470001	49.75	49.959999	29.547829	44200


CREATE TABLE vnqi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);