Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12500	12500	12500	12500	12500
Wed Jun 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12500	13750	11250	12400	12400	663
Thu Jun 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12525	12700	11375	11950	11950	112
Fri Jun 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11875	12005	11275	11725	11725	41
Mon Jun 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11875	11950	11000	11025	11025	29
Tue Jun 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11025	11475	9505	11125	11125	49
Wed Jul 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11225	11750	11125	11450	11450	24
Thu Jul 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11150	11500	11125	11250	11250	7
Mon Jul 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11725	11725	10525	11050	11050	7
Tue Jul 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11000	11600	10750	11200	11200	79


CREATE TABLE qlgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);