Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.62	3.89	2.65	2.89	2.89	2086700
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.99	3.1	2.52	2.62	2.62	437800
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.83	2.9	2.35	2.82	2.82	349100
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.97	3.3	2.75	3.22	3.22	452300
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.35	3.45	2.95	3.25	3.25	285800
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.38	3.39	3.04	3.05	3.05	109100
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.06	3.16	2.89	3	3	135200
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.07	3.25	3	3.12	3.12	108300
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.26	3.3	3.05	3.05	3.05	74500
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.08	3.74	3.07	3.53	3.53	810100


CREATE TABLE nlsp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);