Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nne
@kaggle.xnezumi_nasdaq_stock_market_data.nne

  • 7.99 KB
  • 60 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed May 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.66.273.515.195.195722800
Thu May 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)55.444.095.055.05997200
Fri May 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.995.094.454.514.51587400
Mon May 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.784.7844.134.13619900
Tue May 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.024.253.253.263.261087500
Wed May 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.584.23.454.124.12824100
Thu May 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.24.283.784.084.08366000
Fri May 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.14.5653.83.923.92385100
Mon May 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.024.183.833.833.83278400
Tue May 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.913.993.853.863.8667800

CREATE TABLE nne (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.