Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35	40.970001	31.5	37.509998	37.509998	3174900
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.049999	38	35.049999	36.189999	36.189999	744900
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.189999	38.455002	33.5	38	38	377100
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.047001	42.931999	34.904999	35.5	35.5	488800
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.43	37.25	32	34.490002	34.490002	1703400
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.75	34.029999	32	33	33	298800
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.099998	34.261002	32	32.950001	32.950001	301300
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.939999	34	31.85	33.189999	33.189999	135200
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33	35.82	32.509998	34.799999	34.799999	213200
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	34.549999	35.645	34	34.860001	34.860001	125500


CREATE TABLE pmvp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);