Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	11.99	9.25	10.56	10.56	1724600
Wed Nov 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.57	10.89	9.9	10.64	10.64	368500
Fri Nov 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.83	10.83	10.5	10.6	10.6	91000
Mon Nov 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	10.75	10.11	10.2	10.2	86100
Tue Nov 28 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.35	9.85	10.1	10.1	107200
Wed Nov 29 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.96	10.01	10.18	10.18	233900
Thu Nov 30 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.25	10.02	10.03	10.03	38300
Fri Dec 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.15	10	10.07	10.07	48000
Mon Dec 04 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.15	10	10	10	41300
Tue Dec 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.15	10	10	10	95900


CREATE TABLE wldn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);