Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.639999	18.75	17.379999	18.370001	16.41374	8285800
Fri Jun 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.4	19.17	18.379999	18.620001	16.637112	717400
Mon Jul 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.65	18.9	18.34	18.34	16.386929	394200
Tue Jul 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.34	19.639999	18.26	19.219999	17.173214	223800
Wed Jul 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.99	19.209999	18.67	19.08	17.04813	103700
Fri Jul 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.799999	19.360001	18.549999	19.219999	17.173214	111800
Mon Jul 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	19.049999	19.48	18.860001	19.23	17.182158	110500
Tue Jul 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	19.129999	19.92	19.059999	19.5	17.423401	206400
Wed Jul 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	19.469999	19.950001	19.049999	19.1	17.066006	334900
Thu Jul 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	19.049999	19.65	19.049999	19.58	17.494883	108800


CREATE TABLE cdw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);