Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Brkhu
@kaggle.xnezumi_nasdaq_stock_market_data.brkhu

  • 16.73 KB
  • 663 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1010.019.989.999.9915468800
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.9810.019.989.989.98753900
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.98109.9659.999.99665900
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.985109.949.989.98496500
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.97109.969.999.99126400
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10109.9839.999.99335500
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.98109.98101089100
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10109.999.999.99291800
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10109.99510105600
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1010.019.999.999.99169500

CREATE TABLE brkhu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.