Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	23.1	23.25	23.049999	23.25	14.747348	14200
Thu Dec 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	23.049999	23.200001	23.049999	23.15	14.68392	2100
Fri Dec 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	23.25	23.59	23.01	23.01	14.595121	15300
Mon Dec 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	23.57	23.65	23.4	23.4	14.84249	6900
Tue Dec 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	23.42	23.549999	23.200001	23.200001	14.715635	5200
Wed Dec 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	23.200001	23.549999	23.15	23.299999	14.779062	9100
Thu Dec 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	23.25	23.5	23.200001	23.5	14.905925	79600
Fri Dec 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	23.41	23.41	23.049999	23.379999	14.829809	16000
Mon Dec 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	23.01	23.5	23	23	14.588778	14800
Tue Dec 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	23.1	23.299999	23.049999	23.280001	14.766378	41700


CREATE TABLE hovnp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);