Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	7.407407	6.851852	6.851852	4.526259	5535
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	7.037037	6.481481	6.481481	4.281596	8505
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	7.037037	6.481481	6.481481	4.281596	7560
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.481481	5.925926	5.925926	3.914603	20115
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.296296	5.740741	5.740741	3.792271	4455
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.296296	5.740741	5.740741	3.792271	3105
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.111111	5.555556	5.555556	3.669941	36585
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.740741	5.185185	5.185185	3.425276	15795
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5	4.444444	4.444444	2.935951	35100
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.37037	4.814815	4.814815	3.180614	25245


CREATE TABLE cmtl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);