Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.85	0.916667	0.85	0.85	0.660079	31500
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.85	0.883333	0.816667	0.816667	0.634194	12750
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.816667	0.883333	0.816667	0.816667	0.634194	750
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.816667	0.866667	0.8	0.8	0.621251	8250
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8	0.85	0.783333	0.783333	0.608308	9750
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.783333	0.85	0.783333	0.783333	0.608308	12000
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.783333	0.833333	0.766667	0.766667	0.595366	17250
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.766667	0.833333	0.766667	0.766667	0.595366	3750
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.766667	0.833333	0.766667	0.766667	0.595366	6750
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.766667	0.833333	0.766667	0.766667	0.595366	5250


CREATE TABLE uslm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);