Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	600	715.200012	598.400024	683.200012	683.200012	6
Wed Jun 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	671.52002	671.52002	671.52002	671.52002	671.52002	1
Thu Jun 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	672	716.799988	560	688	688	413
Fri Jun 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	688	688	624	632	632	95
Mon Jun 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	632	632	569.599976	617.440002	617.440002	444
Tue Jun 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	620.799988	624	576	592	592	11
Wed Jun 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	606.23999	606.23999	537.599976	584	584	247
Thu Jun 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	550.400024	604.799988	547.200012	576	576	115
Fri Jun 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	528	584	528	532.799988	532.799988	176
Mon Jun 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	596.799988	596.799988	520	536	536	57


CREATE TABLE otlk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);