Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.15	13.17	11.91	12	12	869800
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.03	12.274	11.995	12	12	94000
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	11.81	11.86	11.86	41800
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	11.75	11.076	11.23	11.23	50800
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.39	11.39	11.05	11.26	11.26	2300
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.165	11.4	10.93	11.01	11.01	56800
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.088	11.25	10.95	11.02	11.02	15200
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.39	11	11.15	11.15	25000
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.86	11.86	11.065	11.26	11.26	12800
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.92	11.19	10.51	11	11	125100


CREATE TABLE mdxh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);