Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	132	137.639999	129	133.080002	133.080002	62317
Mon Jan 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	127.440002	136.800003	127.440002	136.800003	136.800003	7408
Tue Jan 31 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	133.199997	133.800003	120.599998	131.520004	131.520004	9242
Wed Feb 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	134.160004	134.279999	128.880005	132	132	1008
Thu Feb 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	134.399994	134.399994	127.800003	132	132	5225
Fri Feb 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	132.600006	133.800003	130.080002	133.679993	133.679993	3525
Mon Feb 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	134.160004	134.160004	127.919998	131.279999	131.279999	3900
Tue Feb 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	128.520004	133.800003	128.520004	131.160004	131.160004	417
Wed Feb 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	130.800003	134.160004	130.559998	132	132	1308
Thu Feb 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	132.119995	133.320007	129.600006	130.559998	130.559998	1142


CREATE TABLE vstm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);