Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	110.300003	152.5	110.099998	116.300003	116.300003	367240
Tue Jan 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	110	113.599998	101.800003	108.800003	108.800003	40670
Wed Jan 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	108.400002	112	107.300003	109.400002	109.400002	21470
Thu Jan 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	110	110.800003	104	110.5	110.5	15190
Fri Jan 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	110.099998	111	106.699997	111	111	9860
Mon Jan 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	108.300003	110.900002	105.599998	110	110	6750
Tue Jan 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	110.5	112	108.199997	111.199997	111.199997	6030
Wed Jan 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	111.5	112	106.199997	110	110	10890
Thu Jan 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	110	110.300003	107.5	110	110	4760
Fri Jan 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	110	111.800003	108.050003	110.800003	110.800003	6380


CREATE TABLE sogp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);