Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Arbk
@kaggle.xnezumi_nasdaq_stock_market_data.arbk

  • 29.53 KB
  • 719 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)15.0117.6714.516.7516.759429600
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)16.919.3316.11000116.616.63827300
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)17.33317.33415.6417171705700
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)16.9316.9315.1715.4115.411207000
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)16.06699916.15500115.2515.415.4472600
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)15.5816.1715.251616548300
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)16.516.91500116.0116.4916.49812000
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)16.12999916.615.6616.12999916.129999467700
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)16.12999916.6815.8616.2716.27463400
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)16.68117.2800011616.3216.32730200

CREATE TABLE arbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);