Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	647200	647200	580000	588000	588000
Tue Dec 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	587200	587200	496000	502400	502400
Wed Dec 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	500000	501600	428000	480000	480000
Thu Dec 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	480000	515840	480000	507200	507200
Fri Dec 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	504000	508000	480080	503200	503200
Mon Dec 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	488800	496000	488800	488800	488800
Tue Dec 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	558400	558400	477840	496000	496000	1
Wed Dec 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	480000	482320	465600	478400	478400
Thu Dec 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	447200	452960	404800	436000	436000
Fri Dec 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	416800	420000	388000	396000	396000	1


CREATE TABLE bdrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);