Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lpaau
@kaggle.xnezumi_nasdaq_stock_market_data.lpaau

  • 5.58 KB
  • 16 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.959.959.9515100100
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.959.959.95935300
Tue Jul 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.9619.959.959.951467000
Wed Jul 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.9729.959.969.961544000
Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.969.979.9762400
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.9659.9659.969.969.9670000
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.9559.969.96108100
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.969.969.9620100
Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.969.969.9645700
Thu Jul 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.969.969.9613000

CREATE TABLE lpaau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.