Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12	13	11.92	12.29	12.29	1405300
Fri May 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.26	13.3	12	12.95	12.95	123100
Mon May 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8	13.07	12.65	12.7	12.7	36300
Tue May 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6	13.91	12.527	12.99	12.99	46400
Wed May 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.22	13.64	12.92	13.25	13.25	47500
Thu May 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.72	15.81	13.41	14.9	14.9	127100
Fri May 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.34	17.33	14.84	15.62	15.62	132800
Mon May 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	16.110001	16.110001	15.21	15.6	15.6	34800
Tue May 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.34	17.889999	15.32	15.98	15.98	44100
Wed May 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	16.969999	17.309999	15.61	16.68	16.68	175700


CREATE TABLE coll (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);