Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1.601066	1.975307	1.583936	1.910738	1.910738	16982736
Fri Feb 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1.923915	2.315287	1.913373	2.134755	2.134755	3241890
Mon Feb 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.183512	2.21382	2.1084	2.180876	2.180876	746727
Tue Feb 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.194054	2.194054	2.138708	2.141344	2.141344	446974
Wed Feb 11 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.130802	2.145297	2.047784	2.100494	2.100494	535003
Thu Feb 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.124213	2.174288	2.01484	2.125531	2.125531	1127680
Fri Feb 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.121578	2.163746	2.091269	2.138708	2.138708	2337317
Tue Feb 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.136073	2.176923	2.042513	2.053055	2.053055	532726
Wed Feb 18 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.050419	2.100494	2.050419	2.085998	2.085998	352115
Thu Feb 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.100494	2.100494	1.976625	1.976625	1.976625	833997


CREATE TABLE evo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);