Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 14 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		5.833333	5.666667	5.75	2.567735	134550
Thu Dec 15 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		5.833333	5.666667	5.833333	2.604949	15450
Fri Dec 16 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		5.666667	5.666667	5.666667	2.530522	25800
Mon Dec 19 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		5.75	5.666667	5.666667	2.530522	4350
Tue Dec 20 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		5.75	5.666667	5.75	2.567735	35100
Wed Dec 21 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		5.75	5.75	5.75	2.567735	3000
Thu Dec 22 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		5.666667	5.666667	5.666667	2.530522	30450
Fri Dec 23 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	5.666667	5.666667	5.666667	5.666667	2.530522
Tue Dec 27 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	5.666667	5.666667	5.666667	5.666667	2.530522
Wed Dec 28 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		5.75	5.666667	5.666667	2.530522	5100


CREATE TABLE hifs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);