Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	21.175566	21.175566	20.918892	20.949692	10.375161	4675
Thu Jun 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	21.098562	21.170431	20.88809	21.021561	10.410754	2532
Mon Jun 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	21.042093	21.047228	21.042093	21.047228	10.423465	390
Tue Jun 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	20.970226	20.970226	20.918892	20.918892	10.359907	390
Wed Jun 16 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	20.821356	20.821356	20.790554	20.790554	10.29635	1169
Thu Jun 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	20.764887	20.764887	20.734085	20.734085	10.268384	974
Fri Jun 18 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	20.718685	20.72382	20.687885	20.687885	10.245503	1169
Mon Jun 21 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	20.662218	20.775154	20.662218	20.667351	10.235334	584
Tue Jun 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	20.662218	20.662218	20.559547	20.559547	10.181946	1364
Wed Jun 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	20.539015	20.539015	20.539015	20.539015	10.171777	974


CREATE TABLE lbtyb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);