Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 30 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	2.666667	2.75	2.583333	2.666667	1.792228	86850
Thu Dec 31 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	2.666667	2.666667	2.5	2.666667	1.792228	97350
Mon Jan 04 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.916667	2.75	2.916667	1.960248	25650
Tue Jan 05 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	3.083333	2.833333	3.083333	2.072263	72600
Wed Jan 06 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	3.083333	3.083333	3	3	2.016256	10050
Thu Jan 07 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.083333	2.916667	3	2.016256	44100
Fri Jan 08 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.083333	2.916667	2.916667	1.960248	22500
Mon Jan 11 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.833333	2.833333	2.666667	2.75	1.848234	47250
Tue Jan 12 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.833333	2.583333	2.666667	1.792228	47400
Wed Jan 13 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.666667	2.833333	2.666667	2.833333	1.904241	31950


CREATE TABLE ppc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);