Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	96	96	95.5	95.5	95.5	1000
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	95.5	95.5	95.5	95.5	95.5
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	97	97	95.900002	96	96	2520
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	96.709999	97.099998	96.709999	97	97	90
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	97	97	97	97	97	1270
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	96.5	97	96.5	96.800003	96.800003	50230
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	96.900002	96.900002	96.900002	96.900002	96.900002	240
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	96.900002	97.199997	96.900002	97.199997	97.199997	2850
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	97.199997	97.300003	97.199997	97.199997	97.199997	1510
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	97.5	97.5	97.400002	97.5	97.5	350


CREATE TABLE cptn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);