Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.96	9.98	9.96	9.98	9.98	191100
Mon Oct 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.03	9.98	9.98	9.98	1000
Tue Oct 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.98	9.99	9.98	9.99	9.99	1700
Wed Oct 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.055	10	10	10	31400
Thu Oct 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10	5000
Fri Oct 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.03	10.01	10.02	10.02	388100
Mon Oct 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.03	10.02	10.03	10.03	145100
Tue Oct 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.03	10.03	10.03	10.03
Wed Oct 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.04	10.03	10.03	10.03	2000
Thu Oct 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.04	10.03	10.03	10.03	230000


CREATE TABLE emcg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);