Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.333333	1.566667	1.333333	1.533333	1.026807	10590000
Thu Jan 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.7	1.5	1.6	1.071451	1532250
Fri Jan 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65	1.65	1.566667	1.6	1.071451	1032750
Mon Jan 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.633333	1.633333	1.566667	1.6	1.071451	513750
Tue Jan 31 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.566667	1.633333	1.566667	1.6	1.071451	21750
Wed Feb 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6	1.633333	1.566667	1.566667	1.049129	177750
Thu Feb 02 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.633333	1.633333	1.566667	1.566667	1.049129	189750
Fri Feb 03 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.633333	1.733333	1.6	1.733333	1.160738	961500
Mon Feb 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.666667	1.766667	1.666667	1.666667	1.116095	117750
Tue Feb 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.766667	1.766667	1.666667	1.666667	1.116095	48750


CREATE TABLE upbd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);