Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	39.5	39.5	39.025002	39.025002	36.61145	9900
Mon Oct 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	40.970001	40.970001	39.403	39.597	37.148071	1300
Tue Oct 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	39.57	39.794998	39.540001	39.794998	37.333824	2600
Wed Nov 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	39.689999	40.229	39.689999	40.199001	37.712845	4100
Thu Nov 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	40.619999	40.91	40.619999	40.893002	38.363911	20600
Fri Nov 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	41.169998	41.360001	41.130001	41.198002	38.650055	35000
Mon Nov 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	41.139999	41.256001	41.02	41.132	38.588135	12000
Tue Nov 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	41.119999	41.279999	41.119999	41.259998	38.708218	1600
Wed Nov 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	41.276001	41.299999	41.146999	41.299999	38.745747	3800
Thu Nov 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	41.240002	41.34	41	41	38.464302	7100


CREATE TABLE gpix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);