Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.93	24.93	24.834999	24.834999	23.834337	1000
Wed Jul 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.676001	24.676001	24.676001	24.676001	23.681746	100
Thu Jul 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.5	24.406	24.465	23.47925	15300
Fri Jul 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.43	24.49	24.43	24.434999	23.450455	15500
Mon Jul 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.459999	24.555	24.459999	24.555	23.565622	7500
Tue Jul 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.58	24.6	24.58	24.6	23.608807	200
Wed Jul 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.780001	24.879999	24.780001	24.84	23.83914	1900
Thu Jul 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.059999	25.059999	25.059999	25.059999	24.050272	100
Fri Jul 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.950001	24.93	24.93	23.92551	300
Mon Jul 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	24.969999	24.969999	24.969999	23.963902	100


CREATE TABLE ibto (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);