Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30	26.700001	26.700001	17.41184	1087800
Tue Dec 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	26.85	26.85	25.75	25.76	16.798841	1743800
Wed Dec 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26	25.25	25.549999	16.6619	1536400
Thu Dec 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	25.530001	25.75	25.1	25.389999	16.557556	2100700
Fri Dec 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.950001	24.950001	25.629999	16.714067	2414700
Mon Dec 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	25.9	26.299999	25.9	26.24	17.111864	898600
Tue Dec 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	26.25	26.26	25.93	26	16.955351	639700
Wed Dec 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.049999	25.65	25.700001	16.759724	672800
Thu Dec 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	25.700001	25.200001	25.32	16.511913	1948400
Fri Dec 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	25.33	25.5	25.17	25.299999	16.498869	1023000


CREATE TABLE para (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);