Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	232.5	818.400024	225	724.5	724.5	226947
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	596.700012	1160.099976	510	675	675	396947
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	735.299988	807.150024	666.900024	778.650024	778.650024	42900
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	714.299988	750	601.5	653.25	653.25	22720
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	654	779.099976	615	777.450012	777.450012	19633
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	720	737.174988	525	684.450012	684.450012	39093
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	609	680.400024	589.049988	680.400024	680.400024	11733
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	627	660	582.150024	609	609	10173
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	579	582	460.950012	481.649994	481.649994	12107
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	450	614.849976	445.049988	584.700012	584.700012	8647


CREATE TABLE sopa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);