Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.080002	50.080002	50.080002	50.080002	38.271996	100
Thu Nov 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.080002	50.080002	50.080002	50.080002	38.271996
Fri Nov 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.25	50.25	50.25	50.25	38.401905	1000
Mon Nov 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.25	50.25	50.25	50.25	38.401905
Tue Nov 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.25	50.25	50.25	50.25	38.401905
Wed Nov 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.25	50.25	50.25	50.25	38.401905
Thu Nov 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.400002	50.450001	50.400002	50.450001	38.554729	300
Fri Nov 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.278	50.278	50.278	50.278	38.423309	400
Mon Nov 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.278	50.278	50.278	50.278	38.423309
Tue Nov 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.278	50.278	50.278	50.278	38.423309


CREATE TABLE lmbs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);