Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Psny
@kaggle.xnezumi_nasdaq_stock_market_data.psny

  • 34.1 KB
  • 808 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1010101010500
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.789.789.789.789.781100
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.729.769.762500
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.769.769.765000
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.769.769.769.769.76
Tue May 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.749.749.729.739.73400
Wed May 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.739.739.739.739.73
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.749.7779.739.759.753200
Fri May 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.779.789.79.79.742100
Tue Jun 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.789.719.769.7649800

CREATE TABLE psny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.