Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bott
@kaggle.xnezumi_nasdaq_stock_market_data.bott

  • 8.52 KB
  • 72 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Apr 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.2325.2325.0925.22625.2261300
Tue Apr 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.2725.51499925.2725.51499925.514999200
Wed Apr 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.9125.9125.6725.67200125.672001400
Thu Apr 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.2625.54525.2425.54525.545200
Fri Apr 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.54999925.86525.54999925.86525.865500
Mon Apr 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.95000126.05699925.95000126.05699926.056999100
Tue Apr 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)26.12000126.16425.79400125.79400125.794001200
Wed May 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.63999925.63999925.37000125.47699925.476999500
Thu May 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.8525.91725.8525.91725.917100
Fri May 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)26.4826.4826.32926.32926.329300

CREATE TABLE bott (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.