Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Fri Jun 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Mon Jun 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Tue Jun 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Wed Jun 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Thu Jun 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Fri Jun 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Tue Jun 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7	305000
Wed Jun 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.71	9.7	9.7	9.7	279000


CREATE TABLE ahco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);