Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	11.108352	11.108352	11.108352	11.108352	5.434019	381
Wed Mar 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	11.010048	11.010048	11.010048	11.010048	5.385931	1272
Thu Mar 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	11.010048	11.010048	11.010048	11.010048	5.385931
Fri Mar 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	10.81344	10.81344	10.81344	10.81344	5.289754	2289
Mon Mar 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	11.403264	11.599872	11.30496	11.599872	5.674464	23524
Tue Mar 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	11.599872	11.599872	11.403264	11.599872	5.674464	3052
Wed Mar 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	11.698176	11.894784	11.698176	11.894784	5.818729	2035
Thu Mar 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	11.993088	12.386304	11.993088	12.386304	6.05917	1399
Fri Mar 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	12.189696	12.77952	12.189696	12.582912	6.15535	2670
Mon Mar 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	12.582912	12.77952	12.582912	12.77952	6.251526	9791


CREATE TABLE sga (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);