Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Wabc
@kaggle.xnezumi_nasdaq_stock_market_data.wabc

  • 317.47 KB
  • 11189 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)2.4166672.252.250.8716197200
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)2.4166672.252.250.8716193000
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)2.4166672.252.250.8716196000
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)2.4166672.252.250.8716196600
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)2.3752.2083332.2083330.8554787200
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)2.3752.2083332.2083330.8554789000
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)2.2083332.2083332.2083332.2083330.855478
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)2.3333332.1666672.1666670.8393371800
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)2.3333332.1666672.1666670.8393372400
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)2.3333332.1666672.1666670.8393371800

CREATE TABLE wabc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);