Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ehgo
@kaggle.xnezumi_nasdaq_stock_market_data.ehgo

  • 6.23 KB
  • 23 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jul 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)44.42.63.263.26852500
Wed Jul 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.9832.552.612.6191800
Fri Jul 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.692.691.922.152.15123700
Mon Jul 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.152.251.81.811.81180600
Tue Jul 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.761.991.661.831.8368200
Wed Jul 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.811.811.511.6551.65594100
Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.661.861.651.751.7591200
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.722.431.722.052.05356700
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.082.342.032.122.12111400
Tue Jul 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.172.332.022.12.1103900

CREATE TABLE ehgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.