Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.07	10.02	10.04	10.04	1103723
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	11.07	10.04	10.1	10.1	178323
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.11	10.08	10.1	10.1	823222
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.1457	10.1	10.11	10.11	607182
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0979	10.0979	10.08	10.08	10.08	4346
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0826	10.0981	10.08	10.0981	10.0981	1723
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.12	10.1	10.11	10.11	162734
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.12	10.08	10.12	10.12	154945
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.1	10.1	10.1	1626
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.1	10.08	10.1	10.1	21072


CREATE TABLE imaqu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);