Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 28 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	77.5	79.949997	69.949997	70.400002	70.400002	894160
Thu Jul 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	70.5	71	70	70.050003	70.050003	120640
Fri Jul 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	70.400002	70.75	69.900002	70.75	70.75	47680
Mon Aug 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	70.75	72	70	70.050003	70.050003	41580
Tue Aug 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	70.5	70.550003	70	70.199997	70.199997	64560
Wed Aug 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	70.400002	70.400002	69.949997	70	70	25120
Thu Aug 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	71	71	58	59	59	248580
Fri Aug 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	58.25	58.900002	55.5	58.25	58.25	66240
Mon Aug 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	58.5	58.5	55.099998	57	57	34360
Tue Aug 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	57	61.950001	57	59.799999	59.799999	42620


CREATE TABLE mnkd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);