Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	16.200001	14.65	15.83	15.83	468500
Wed Aug 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	15.66	16.65	15.57	16.620001	16.620001	263500
Thu Aug 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	16.75	17.040001	15.34	15.85	15.85	332600
Fri Aug 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	15.36	15.36	14.6	15.11	15.11	115500
Mon Aug 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	15.7	14.8	15.06	15.06	81900
Tue Aug 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	15.19	15.25	14.9	14.95	14.95	385500
Wed Aug 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	15.04	15.12	14.9	15.05	15.05	247500
Thu Aug 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	15.02	15.05	14.9	14.95	14.95	84600
Fri Aug 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	14.96	14.99	14.11	14.2	14.2	320300
Mon Aug 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	14.35	14.62	14.2	14.61	14.61	28300


CREATE TABLE pdfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);