Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.242001	19.75	18	18	14.577278	2063000
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.1	19.540001	18	18.110001	14.666362	785100
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.469999	19.290001	18.110001	18.76	15.192762	690900
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.209999	20.790001	18.93	19.790001	16.026907	2357000
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.959999	20.25	19.799999	20	16.196976	393100
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.690001	20.92	19.42	19.700001	15.954021	229700
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.85	20.1	19.65	19.99	16.188875	232400
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.23	20.23	19.639999	20.01	16.205072	190900
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.18	19.85	20.01	16.205072	189100
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.18	20.18	19.950001	20	16.196976	149200


CREATE TABLE crct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);