Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Qqxt
@kaggle.xnezumi_nasdaq_stock_market_data.qqxt

  • 163.55 KB
  • 4341 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon May 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)20.95999920.95999920.95999920.95999919.108099
Tue May 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)20.70000120.86000120.69000120.86000119.0169451800
Wed May 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)20.86000120.86000120.86000120.86000119.016945
Thu May 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)20.7720.80999920.5720.5718.7525632300
Fri May 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)20.54000120.63999920.520.63999918.8163741200
Mon May 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)20.71999920.78000120.620.618.7799111700
Tue May 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)20.620.620.620.618.779911
Wed May 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)20.620.6820.620.6818.8528481200
Thu May 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)20.63999920.63999920.61000120.61000118.7890261000
Fri May 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)20.6820.6820.6820.6818.852848900

CREATE TABLE qqxt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);